24H 最高$0.1959
24H 最低$0.174
今日开盘$0.1868
24H 成交量$86.83万
流通市值$1,763.25万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,147.94 | — | 0.08% |
| 225 |
SYNSynapse
|
$0.15622 | $0.16242 | $0.1515 | $61.69万 | $3,494.40万 | 2.17% |
| 143 |
RAYRaydium
|
$1.6391 | $1.67 | $1.63 | $105.90万 | $4.46亿 | 0.09% |
| 35 |
FETArtificial Superintelligence A
|
$0.1613 | $0.166 | $0.1591 | $720.46万 | $3.78亿 | -2.36% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.70万 | — | 0.13% |
| 666 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.96 | $1.02万 | — | -0.66% |
| 132 |
RENDERRender
|
$1.567 | $1.61 | $1.56 | $124.16万 | $8.45亿 | -2.55% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 397 |
TSTTest
|
$0.01313 | $0.01374 | $0.0131 | $27.47万 | $1,260.45万 | -1.50% |
| 638 |
RDDTBRDDTB
|
$92.89 | $92.92 | $92.04 | $2.07万 | — | 0.61% |
| 637 |
LLYBLLYB
|
$1422.24 | $1,432.34 | $1,413.39 | $2.13万 | — | 0.06% |
| 339 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 75 |
FFFalcon Finance
|
$0.09036 | $0.10099 | $0.08667 | $276.41万 | $3.23亿 | 0.36% |
| 507 |
VTHOVeThor
|
$0.000571 | $0.000584 | $0.000566 | $15.18万 | $6,002.47万 | -1.38% |
| 398 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.56 | $48.61 | $48.11 | $26.84万 | $1,955.22万 | 0.29% |
| 534 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $12.84万 | $2,892.43万 | 0.45% |
| 611 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.72 | $25.06 | $24.52 | $4.97万 | $1,452.76万 | 0.16% |
| 196 |
FLOKIFLOKI
|
$0.00002331 | $0.0000242 | $0.00002315 | $75.07万 | $2.27亿 | -2.63% |
| 372 |
GRTThe Graph
|
$0.02045 | $0.02105 | $0.02018 | $30.57万 | $2.28亿 | 0.34% |
| 411 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Sei - 加密货币行情
Worldcoin - 加密货币行情
Starknet - 数字货币市值
Gunz - BTC行情
Falcon Finance - 加密货币行情
Morpho - 加密货币行情
比特现金 - 比特币
Quant - 比特币行情
Official Trump - 比特币行情
THORChain - BTC行情
狗币 - 加密货币行情
Pendle - 比特币行情
Arbitrum - 比特币
Morpho - 以太坊ETH价格
PAX Gold - 比特币
Gitcoin - 数字货币市值
Smooth Love - BTC行情
Spark - 币种排行
OpenEden - 比特币行情
USDC - 币种排行
Zama - 加密货币行情
Avalanche - BTC行情
Hyperlane - 币种排行
Gitcoin - 比特币行情
达世币 - 加密货币行情
Falcon Finance - 比特币行情
Injective - 比特币
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Optimism - 以太坊ETH价格
Hedera - 比特币行情
Smooth Love - 数字货币市值
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 比特币
First Digital - 币种排行
BEAMX - 币种排行
United Stables - 比特币行情
比特币