24H 最高$1.23
24H 最低$1.17
今日开盘$1.181
24H 成交量$17.85万
流通市值$7,937.87万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,553.70 | — | 0.13% |
| 224 |
SYNSynapse
|
$0.15663 | $0.16242 | $0.1515 | $61.96万 | $3,494.40万 | 1.39% |
| 143 |
RAYRaydium
|
$1.6386 | $1.67 | $1.63 | $109.10万 | $4.46亿 | -0.64% |
| 35 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1662 | $0.1591 | $726.07万 | $3.78亿 | -2.95% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.71万 | — | 0.01% |
| 667 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.96 | $1.03万 | — | -1.32% |
| 129 |
RENDERRender
|
$1.566 | $1.62 | $1.56 | $126.88万 | $8.45亿 | -2.85% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 397 |
TSTTest
|
$0.01317 | $0.01374 | $0.0131 | $27.02万 | $1,260.45万 | -1.86% |
| 637 |
RDDTBRDDTB
|
$92.72 | $92.90 | $92.04 | $2.07万 | — | 0.09% |
| 646 |
LLYBLLYB
|
$1420.66 | $1,432.34 | $1,413.39 | $1.65万 | — | -0.09% |
| 339 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 76 |
FFFalcon Finance
|
$0.09049 | $0.10099 | $0.08667 | $276.14万 | $3.23亿 | 0.43% |
| 449 |
VTHOVeThor
|
$0.000569 | $0.000596 | $0.000566 | $20.36万 | $6,002.47万 | -4.37% |
| 400 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.52 | $48.61 | $48.11 | $26.69万 | $1,955.22万 | -0.14% |
| 534 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $12.88万 | $2,892.43万 | 0.00% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.69 | $25.06 | $24.52 | $5.05万 | $1,452.76万 | -0.44% |
| 193 |
FLOKIFLOKI
|
$0.00002326 | $0.0000242 | $0.00002315 | $75.77万 | $2.27亿 | -3.16% |
| 369 |
GRTThe Graph
|
$0.02044 | $0.02105 | $0.02018 | $31.33万 | $2.28亿 | -0.58% |
| 414 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
相关站点
共 40 个
Official Trump - 加密货币行情
Hyperlane - 币种排行
Reserve Rights - 比特币
SuperRare - 加密货币行情
Solana - 数字货币市值
Gram - 数字货币市值
Ondo - 比特币
Stacks - 比特币
RE - 数字货币市值
Aave - 数字货币市值
以太坊 - 数字货币市值
Celo - 加密货币行情
Falcon Finance - 比特币行情
Gitcoin - 以太坊ETH价格
Morpho - BTC行情
Morpho - 加密货币行情
RE - BTC行情
Smooth Love - 比特币行情
波场 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 比特币
Morpho - 数字货币市值
NFP - 数字货币市值
OpenEden - BTC行情
United Stables - 币种排行
Tether Gold - 币种排行
LayerZero - 加密货币行情
狗币 - 比特币
币安币 - BTC行情
NEAR Protocol - 数字货币市值
SuperRare - 币种排行
THORChain - 加密货币行情
Bubblemaps - 数字货币市值
Pyth Network - 以太坊ETH价格
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 数字货币市值
THORChain - BTC行情
Reserve Rights - 比特币行情