币种690
上涨175
下跌505
24H 成交额$35.87亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SQQQBSQQQB
|
$39.75 | $40.34 | $39.56 | $2.15万 | — | 0.20% |
| 652 |
SMHBSMHB
|
$527.77 | $528.68 | $524.12 | $2.01万 | — | 0.09% |
| 653 |
SHAZBSHAZB
|
$22.78 | $22.94 | $22.32 | $1.98万 | — | 0.04% |
| 654 |
ARMBARMB
|
$210.92 | $211.72 | $208.36 | $1.82万 | — | 0.15% |
| 655 |
BOTBBOTB
|
$22.77 | $22.85 | $22.38 | $1.75万 | — | 0.35% |
| 656 |
CRDOBCRDOB
|
$147.77 | $148.42 | $146.30 | $1.57万 | — | -0.35% |
| 657 |
USARBUSARB
|
$9.29 | $9.34 | $9.23 | $1.52万 | — | -0.32% |
| 658 |
ALABBALABB
|
$255.21 | $257.95 | $253.35 | $1.51万 | — | -0.53% |
| 659 |
ADBEBADBEB
|
$263.55 | $263.77 | $262.44 | $1.51万 | — | 0.07% |
| 660 |
IBMBIBMB
|
$252.69 | $252.89 | $251.50 | $1.49万 | — | -0.03% |
| 661 |
USDEBUSDEB
|
$10.12 | $10.26 | $9.84 | $1.43万 | — | -0.59% |
| 662 |
SMCIBSMCIB
|
$33.04 | $33.09 | $32.62 | $1.42万 | — | 0.09% |
| 663 |
GMEBGameStop (bStocks Tokenized St
|
$24.82 | $24.86 | $24.67 | $1.37万 | $674.25万 | 0.12% |
| 664 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.83 | $176.16 | $174.28 | $1.21万 | $262.62万 | 0.07% |
| 665 |
HIMSBHIMSB
|
$27.85 | $27.87 | $27.48 | $1.20万 | — | 0.76% |
| 666 |
DJTBDJTB
|
$6.37 | $6.42 | $6.34 | $1.18万 | — | -0.78% |
| 667 |
WENBWENB
|
$6.21 | $6.23 | $6.14 | $1.16万 | — | 0.16% |
| 668 |
QNTBQNTB
|
$36.65 | $36.75 | $36.02 | $1.14万 | — | 0.77% |
| 669 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.75 | $7.83 | $7.63 | $1.10万 | $371.01万 | -0.90% |
| 670 |
STXBSTXB
|
$628.57 | $630.78 | $621.50 | $1.03万 | — | -0.35% |
| 671 |
GPROBGPROB
|
$1.02 | $1.02 | $1.00 | $1.00万 | — | 0.00% |
| 672 |
JPMBJPMB
|
$330.83 | $331.10 | $328.85 | $9,872.24 | — | 0.25% |
| 673 |
FLNCBFLNCB
|
$5.51 | $5.55 | $5.46 | $9,518.78 | — | -0.72% |
| 674 |
RDDTBRDDTB
|
$144.43 | $145.20 | $144.02 | $8,991.77 | — | -0.53% |
| 675 |
AMATBApplied Materials (bStocks Tok
|
$377.51 | $377.94 | $374.04 | $8,812.45 | $865.64万 | -0.11% |
| 676 |
AMCBAMCB
|
$2.87 | $2.90 | $2.87 | $8,437.93 | — | -0.35% |
| 677 |
PYPLBPYPLB
|
$56.99 | $57.11 | $56.88 | $8,404.13 | — | -0.16% |
| 678 |
DELLBDELLB
|
$458.57 | $459.01 | $451.84 | $8,080.21 | — | 0.36% |
| 679 |
LLYBLLYB
|
$1271.94 | $1,275.92 | $1,268.58 | $8,040.75 | — | -0.26% |
| 680 |
UVXYBUVXYB
|
$18.6 | $18.89 | $18.60 | $7,704.13 | — | -1.01% |
| 681 |
VSTBVSTB
|
$140.45 | $140.96 | $138.73 | $7,688.21 | — | 0.49% |
| 682 |
FWDIBFWDIB
|
$6.77 | $6.82 | $6.66 | $7,222.41 | — | 0.30% |
| 683 |
CRMBCRMB
|
$247.69 | $249.50 | $246.70 | $6,908.87 | — | -0.19% |
| 684 |
CRWDBCRWDB
|
$255.91 | $256.71 | $254.18 | $6,563.32 | — | -0.04% |
| 685 |
BRKBBBRKBB
|
$544.85 | $547.60 | $541.07 | $6,294.34 | — | 0.70% |
| 686 |
GSBGSB
|
$878.33 | $878.33 | $875.59 | $5,005.69 | — | 0.29% |
| 687 |
ZMBZMB
|
$95.77 | $96.27 | $95.31 | $4,663.04 | — | -0.50% |
| 688 |
HPEBHPEB
|
$56.86 | $57.12 | $56.61 | $4,155.34 | — | -0.07% |
| 689 |
TMFBTMFB
|
$29.69 | $29.69 | $29.47 | $3,161.68 | — | 0.64% |
| 690 |
MDBBMDBB
|
$369.28 | $370.45 | $366.93 | $2,054.09 | — | -0.02% |
相关站点
共 40 个
Babylon - 比特币行情
EUR - 比特币
Pepe - 比特币
Zama - 比特币
狗币 - 以太坊ETH价格
Ankr Network - 比特币行情
Arbitrum - 比特币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
恒星币 - 币种排行
Threshold - 加密货币行情
恒星币 - 比特币行情
Nillion - 币种排行
Official Trump - 数字货币市值
比特现金 - 比特币行情
瑞波币 - BTC行情
艾达币 - 加密货币行情
达世币 - 比特币
Threshold - 比特币
USDC - 以太坊ETH价格
云算宝 - 币种排行
VELODROME - 以太坊ETH价格
艾达币 - 比特币
Filecoin - 比特币
Pepe - 数字货币市值
Caldera - 加密货币行情
First Digital - 以太坊ETH价格
达世币 - 比特币
Tree - 比特币
斯蒂姆币 - BTC行情
ZEROBASE - 币种排行
Chainlink - 加密货币行情
Polkadot - 比特币
Tree - 加密货币行情
恒星币 - 比特币
Sui - 比特币
Polymesh - 比特币行情
Injective - 加密货币行情
Solana - 币种排行
Aerodrome - 比特币行情