币种690
上涨391
下跌280
24H 成交额$25.82亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
POLYXPolymesh
|
$0.0345 | $0.041 | $0.0329 | $516.95万 | $4,525.06万 | 1.77% |
| 52 |
FILFilecoin
|
$0.9288 | $0.9446 | $0.9057 | $508.39万 | $7.75亿 | 0.23% |
| 53 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.63 | $1,259.51 | $1,224.50 | $490.92万 | $8,590.46万 | 2.59% |
| 54 |
XLM恒星币
|
$0.1696 | $0.1724 | $0.1678 | $481.39万 | $59.65亿 | 0.00% |
| 55 |
MEGAMegaETH
|
$0.04606 | $0.04891 | $0.04373 | $468.93万 | $5,216.07万 | 3.41% |
| 56 |
HBARHedera
|
$0.07794 | $0.07865 | $0.07642 | $457.69万 | $34.19亿 | 1.50% |
| 57 |
NILNillion
|
$0.08908 | $0.09036 | $0.08246 | $453.30万 | $4,522.42万 | 6.30% |
| 58 |
REZRenzo
|
$0.004741 | $0.004894 | $0.004136 | $440.86万 | $4,323.59万 | 9.92% |
| 59 |
ZROLayerZero
|
$1.773 | $1.79 | $1.69 | $427.21万 | $7.01亿 | 2.19% |
| 60 |
ANKRAnkr Network
|
$0.00423 | $0.00485 | $0.00408 | $425.14万 | $4,178.63万 | 0.24% |
| 61 |
KATKatana
|
$0.00404 | $0.0048 | $0.00392 | $420.58万 | $1,359.25万 | -7.97% |
| 62 |
DOTPolkadot
|
$1.042 | $1.06 | $1.01 | $418.78万 | $663.72万 | 0.58% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$85.65 | $85.83 | $84.47 | $414.36万 | $1.55亿 | 1.36% |
| 64 |
AVAAVA (Travala)
|
$0.4072 | $0.4603 | $0.3883 | $408.81万 | $719.61万 | 1.72% |
| 65 |
TRUMPOfficial Trump
|
$1.668 | $1.70 | $1.63 | $394.48万 | $4.68亿 | 0.66% |
| 66 |
TREETree
|
$0.0371 | $0.0459 | $0.0363 | $385.27万 | $571.61万 | -18.82% |
| 67 |
APTAptos
|
$0.7088 | $0.7201 | $0.6884 | $383.72万 | $6.20亿 | 0.27% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 69 |
MTLMetal DAO
|
$0.2727 | $0.3615 | $0.2601 | $379.06万 | $2,544.54万 | 2.75% |
| 70 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.14 | $149.19 | $146.17 | $367.70万 | $1.53亿 | 2.03% |
| 71 |
ZAMAZama
|
$0.06947 | $0.07105 | $0.0665 | $354.09万 | $1.76亿 | 1.33% |
| 72 |
ASTERAster
|
$0.7 | $0.7146 | $0.6966 | $352.79万 | $17.64亿 | 0.43% |
| 73 |
INITInitia
|
$0.16325 | $0.168 | $0.14508 | $336.19万 | $3,288.61万 | 9.07% |
| 74 |
COMPCompound
|
$21 | $25.00 | $20.16 | $329.47万 | $2.31亿 | -10.26% |
| 75 |
ALTAltLayer
|
$0.00645 | $0.00713 | $0.00635 | $329.05万 | $474.02万 | -5.29% |
| 76 |
TIACelestia
|
$0.5372 | $0.5426 | $0.5218 | $324.75万 | $5.28亿 | 2.36% |
| 77 |
ICPInternet Computer
|
$2.658 | $2.67 | $2.57 | $316.43万 | $14.71亿 | 1.22% |
| 78 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.81万 | $3,418.59万 | -0.01% |
| 79 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $312.04万 | — | 0.08% |
| 80 |
PENGUPudgy Penguins
|
$0.00754 | $0.007687 | $0.007302 | $308.70万 | $4.70亿 | 0.75% |
| 81 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $304.92万 | — | -0.02% |
| 82 |
RERE
|
$0.3886 | $0.4015 | $0.3736 | $302.39万 | $6,203.88万 | 3.82% |
| 83 |
LUMIALumia
|
$0.0763 | $0.0824 | $0.0732 | $302.06万 | $1,848.17万 | 1.87% |
| 84 |
AEROAerodrome Finance
|
$0.6981 | $0.7093 | $0.6671 | $287.26万 | $5.85亿 | -0.07% |
| 85 |
LSK应用链
|
$0.1632 | $0.1884 | $0.1609 | $282.44万 | $3,581.90万 | -3.09% |
| 86 |
PAXGPAX Gold
|
$4009.7 | $4,010.40 | $3,997.33 | $276.12万 | $17.77亿 | 0.28% |
| 87 |
BCH比特现金
|
$279.8 | $280.70 | $270.40 | $262.71万 | $55.44亿 | 2.79% |
| 88 |
PHAPHALA
|
$0.0497 | $0.0506 | $0.0467 | $256.49万 | $4,179.05万 | 1.02% |
| 89 |
CHIPUSD.AI
|
$0.04521 | $0.0463 | $0.04236 | $247.69万 | $8,878.25万 | 6.70% |
| 90 |
ZBTZEROBASE
|
$0.0692 | $0.0794 | $0.0663 | $247.00万 | $2,224.65万 | -12.41% |
| 91 |
XPLPlasma
|
$0.07349 | $0.0746 | $0.07128 | $243.80万 | $3.46亿 | 0.37% |
| 92 |
LALagrange
|
$0.0579 | $0.066 | $0.0559 | $238.92万 | $2,070.81万 | -10.79% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 95 |
PENDLEPendle
|
$1.986 | $2.02 | $1.93 | $223.02万 | $3.43亿 | 1.02% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$896.03 | $897.37 | $875.08 | $221.83万 | $6,685.10万 | 2.28% |
| 97 |
ARKARK
|
$0.1799 | $0.2145 | $0.1684 | $220.17万 | $3,558.49万 | -0.72% |
| 98 |
DODODODO
|
$0.02298 | $0.02304 | $0.02178 | $218.40万 | $2,286.71万 | 4.31% |
| 99 |
RAYRaydium
|
$1.8325 | $1.88 | $1.77 | $214.58万 | $4.96亿 | 3.30% |
| 100 |
PYTHPyth Network
|
$0.07401 | $0.07406 | $0.06918 | $213.07万 | $5.66亿 | 6.92% |
相关站点
共 40 个
Plasma - 币种排行
恒星币 - 加密货币行情
Pudgy Penguins - 加密货币行情
RWUSD - 加密货币行情
Gram - 币种排行
Starknet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
Chainlink - 币种排行
Uniswap - 以太坊ETH价格
Celestia - 比特币行情
IOST - 数字货币市值
波场 - 比特币行情
Aerodrome - 以太坊ETH价格
Pepe - BTC行情
Ripple USD - 比特币行情
比特币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Hashflow - 以太坊ETH价格
ZEROBASE - 币种排行
Pump.fun - 比特币
Tether Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
Chainlink - 比特币行情
Artificial Inu - BTC行情
Pyth Network - 加密货币行情
Arbitrum - 比特币
IOST - 比特币
Solana - 比特币
USDC - BTC行情
莱特币 - BTC行情
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
Polymesh - 比特币
波场 - 数字货币市值
Lumia - 以太坊ETH价格
Compound - BTC行情