比特币BTC行情_以太坊ETH实时价格与市值排行-昭溯社

币种690

上涨173

下跌506

24H 成交额$35.87亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80440.34	$8.10万	$7.92万	$7.75亿	$1.62兆	-0.46%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.97亿	$715.68亿	0.01%
3	ETH以太坊	$2334.36	$2,372.67	$2,282.46	$4.84亿	$2,871.49亿	-1.55%
4	SOLSolana	$101.05	$102.77	$98.62	$1.43亿	$600.77亿	-0.61%
5	ZEC大零币	$1213.5	$1,225.95	$1,118.55	$1.33亿	$204.90亿	4.28%
6	XRPXRP (瑞波币)	$1.2973	$1.32	$1.25	$1.03亿	$825.28亿	0.87%
7	NEARNEAR Protocol	$4.463	$4.53	$4.25	$1.00亿	$58.31亿	-0.34%
8	BNB币安币	$739.7	$748.65	$718.00	$8,766.02万	$979.87亿	0.96%
9	USD1USD1	$0.99994	$0.99998	$0.99984	$6,550.67万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,760.27万	$24.68亿	0.02%
11	PEPEPepe	$0.00000445	$0.00000456	$0.00000423	$4,207.56万	$225.97万	0.68%
12	WLDWorldcoin	$0.4514	$0.4732	$0.4299	$3,759.25万	$17.41亿	-4.39%
13	SUISui	$0.9182	$0.9511	$0.904	$3,665.21万	$37.96亿	-3.34%
14	DOGE狗币	$0.0767	$0.07807	$0.07478	$3,410.20万	$120.64亿	-1.24%
15	BMTBubblemaps	$0.02914	$0.04495	$0.02885	$2,675.11万	$2,410.32万	-18.26%
16	ENAEthena	$0.195	$0.1973	$0.1839	$2,561.73万	$25.93亿	2.85%
17	UNIUniswap	$6.723	$6.90	$6.52	$2,507.63万	$42.45亿	-1.68%
18	XAUTTether Gold	$3990.4	$3,997.16	$3,976.19	$2,104.03万	$32.29亿	-0.13%
19	LINKChainlink	$11.388	$11.66	$11.20	$1,972.30万	$87.83亿	-2.15%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,899.37万	$3.04亿	-0.03%
21	HYPEHyperliquid	$76.55	$76.93	$74.45	$1,789.88万	$169.58亿	0.84%
22	UUnited Stables	$1.0003	$1.00	$1.00	$1,747.31万	$16.10亿	0.01%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1241.4	$1,250.88	$1,197.37	$1,633.80万	$8,576.96万	0.19%
24	TAOBittensor	$249.1	$253.00	$242.60	$1,595.20万	$28.33亿	-0.40%
25	TThreshold Network	$0.00557	$0.00791	$0.0045	$1,570.50万	$6,883.83万	19.27%
26	AAVEAave	$135.98	$140.27	$134.00	$1,472.31万	$21.15亿	-3.04%
27	ADA艾达币	$0.2045	$0.2095	$0.2005	$1,434.50万	$77.52亿	-2.11%
28	TRX波场	$0.3293	$0.3306	$0.3287	$1,356.54万	$312.13亿	-0.39%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$84.35	$85.53	$81.14	$1,305.48万	$6,246.96万	0.13%
30	ERACaldera	$0.0738	$0.1031	$0.0714	$1,300.54万	$1,314.30万	-13.79%
31	ANIMEAnimecoin	$0.00287	$0.00426	$0.00287	$1,287.92万	$1,694.61万	-5.59%
32	LTC莱特币	$56.43	$57.31	$55.09	$1,256.72万	$43.78亿	-0.23%
33	MSTRBStrategy (bStocks Tokenized St	$144.24	$145.88	$140.01	$1,196.76万	$5,279.87万	-1.06%
34	AVAXAvalanche	$8.824	$9.03	$8.68	$1,124.17万	$39.48亿	-1.23%
35	GTCGitcoin	$0.2507	$0.316	$0.24284	$1,108.88万	$2,170.58万	-2.78%
36	PUMPPump.fun	$0.004193	$0.004357	$0.004055	$881.92万	$19.66亿	-0.99%
37	CRCLBCircle Internet Group (bStocks	$85.15	$85.83	$83.00	$817.94万	$1.55亿	-0.06%
38	GRAMGram (prev. Toncoin)	$1.248	$1.26	$1.21	$814.81万	$35.24亿	-0.80%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
40	FILFilecoin	$0.916	$0.9446	$0.9057	$763.91万	$7.77亿	-2.98%
41	FETArtificial Superintelligence A	$0.1743	$0.1792	$0.1695	$750.02万	$4.09亿	-1.08%
42	ARBArbitrum	$0.1658	$0.1713	$0.1632	$733.77万	$11.49亿	-3.15%
43	QNTQuant	$182.2	$185.89	$173.56	$702.53万	$26.82亿	1.31%
44	ONDOOndo	$0.4022	$0.4135	$0.3966	$701.78万	$19.84亿	-1.97%
45	DOTPolkadot	$1.027	$1.07	$1.01	$691.45万	$667.53万	-3.84%
46	XLM恒星币	$0.169	$0.1724	$0.1663	$677.69万	$60.14亿	-1.05%
47	DASH达世币	$52.89	$52.99	$48.78	$666.06万	$6.60亿	3.00%
48	AIArtificial Inu	$0.0194	$0.0198	$0.0191	$640.18万	$252.49万	-1.02%
49	TRUMPOfficial Trump	$1.65	$1.70	$1.62	$635.14万	$4.70亿	-1.90%
50	STRKStarknet	$0.04557	$0.04837	$0.04485	$624.82万	$3.51亿	-4.83%