比特币BTC行情_以太坊ETH实时价格与市值排行-昭溯社

币种690

上涨247

下跌426

24H 成交额$25.16亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	SCRScroll	$0.01924	$0.01987	$0.01915	$20.07万	$368.41万	-2.34%
502	TWTTrust Wallet	$0.431	$0.4353	$0.4224	$19.99万	$1.78亿	0.82%
503	AUCTIONBounce	$3.379	$3.51	$3.32	$19.97万	$2,521.47万	-1.57%
504	ACHACH	$0.00506	$0.00523	$0.00501	$19.93万	—	-1.75%
505	SUSHISushi	$0.202	$0.2075	$0.1979	$19.70万	$5,773.75万	-0.98%
506	CKBNervos Network	$0.001417	$0.001462	$0.001401	$19.61万	$7,086.44万	-0.28%
507	ATMAtletico Madrid Fan Token	$0.963	$0.987	$0.956	$19.61万	$882.47万	-0.82%
508	SAPIENSapien	$0.0554	$0.057	$0.0545	$19.51万	$1,362.88万	-1.25%
509	GENIUSGenius	$0.3012	$0.3067	$0.2986	$19.49万	$1.01亿	-0.10%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
511	PORTOFC Porto	$0.434	$0.444	$0.427	$19.14万	$494.00万	-0.69%
512	THEThena	$0.0523	$0.0531	$0.0508	$18.91万	$718.31万	-0.38%
513	TNSRTensor	$0.0297	$0.0305	$0.0292	$18.88万	$2,210.86万	-1.00%
514	FOGOFogo	$0.00381	$0.004	$0.00378	$18.80万	$2,020.57万	-2.06%
515	HMSTRHamster Kombat	$0.0001403	$0.0001452	$0.0001397	$18.73万	$911.46万	-2.37%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
517	TOWNSTowns	$0.00142	$0.001461	$0.001378	$18.55万	$301.24万	-1.59%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
520	CGPTChainGPT	$0.02002	$0.02089	$0.01988	$18.26万	$1,892.06万	-2.91%
521	BICOBiconomy	$0.01493	$0.01559	$0.01478	$18.23万	$1,502.75万	-2.74%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
523	NXPCNexpace	$0.1715	$0.1746	$0.1642	$18.11万	$5,319.52万	-0.29%
524	CETUSCetus Protocol	$0.02158	$0.02217	$0.02122	$18.00万	$2,082.26万	-0.87%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	XAISideShift	$0.00769	$0.00797	$0.00757	$17.47万	$1,643.82万	-2.16%
529	SSVSSV Network	$2.464	$2.51	$2.40	$17.41万	$3,628.26万	0.16%
530	1INCH1INCH	$0.089	$0.0902	$0.0878	$17.39万	$1.25亿	-0.45%
531	TURBOTurbo	$0.000821	$0.000846	$0.00081	$17.17万	$5,673.52万	-1.20%
532	FIDABonfida	$0.01755	$0.01803	$0.01724	$16.92万	$1,746.46万	-1.02%
533	SPYBSPY (bStocks Tokenized Stock)	$764.04	$764.51	$760.94	$16.77万	$1,753.42万	0.36%
534	RESOLVResolv	$0.01642	$0.01731	$0.01634	$16.73万	$849.62万	-3.81%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
536	ALICEMy Neighbor Alice	$0.1341	$0.1385	$0.1324	$16.70万	$1,338.18万	-0.74%
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,126.39万	-2.51%
539	YFIyearn.finance	$2116	$2,185.00	$2,083.00	$16.30万	$7,615.65万	-1.63%
540	DGB极特币	$0.00335	$0.0035	$0.00331	$15.91万	$6,219.14万	-1.47%
541	MOVEMovement	$0.007074	$0.007195	$0.00683	$15.85万	$3,277.47万	1.06%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
543	CTSICartesi	$0.02804	$0.02871	$0.02739	$15.63万	$2,690.37万	0.00%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$456.69万	-11.72%
545	RONINRONIN	$0.0537	$0.0549	$0.0526	$15.38万	—	-0.92%
546	KSMKusama	$3.83	$3.94	$3.71	$15.29万	$7,287.29万	-0.78%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
548	CELRCeler Network	$0.002421	$0.002515	$0.002397	$14.88万	$1,935.52万	-1.35%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$276.56万	-10.94%
550	AGLDAdventure Gold	$0.1769	$0.1811	$0.1712	$14.79万	$1,666.07万	1.20%